Dow 30 Closing Prices Monday 12/12/2022
Symbol, Last, Net Chng, %Change
AAPL,144.49,+2.33,+1.64%
AMGN,276.78,-1.87,-0.67%
AXP,157.31,+3.41,+2.22%
BA,186.27,+6.73,+3.75%
CAT,233.06,+5.77,+2.54%
CRM,133.11,+2.00,+1.53%
CSCO,49.30,+.84,+1.73%
CVX,169.75,+1.75,+1.04%
DIS,94.66,+1.28,+1.37%
DOW,51.11,+.91,+1.81%
GS,363.18,+4.04,+1.12%
HD,327.98,+7.50,+2.34%
HON,214.50,+2.87,+1.36%
IBM,149.21,+2.16,+1.47%
INTC,28.69,+.45,+1.59%
JNJ,177.84,+2.10,+1.19%
JPM,134.21,+2.05,+1.55%
KO,63.97,+.83,+1.31%
MCD,276.62,+4.58,+1.68%
MMM,126.85,+1.09,+0.87%
MRK,108.97,+.19,+0.17%
MSFT,252.51,+7.09,+2.89%
NKE,112.07,+2.65,+2.42%
PG,152.47,+1.55,+1.03%
TRV,187.11,+1.46,+0.79%
UNH,545.86,+6.66,+1.24%
V,214.59,+5.89,+2.82%
VZ,37.95,+.55,+1.47%
WBA,41.06,+.63,+1.56%
WMT,148.02,+2.71,+1.86%
The Dow rose +1.58% today with (29) components up.
Posted in 
Tags: 
