Dow 30 Closing Prices Friday 12/9/2022
Symbol, Last, Net Chng, %Change
AAPL,142.16,-.49,-0.34%
AMGN,278.65,-6.92,-2.42%
AXP,153.90,-.22,-0.14%
BA,179.54,+.46,+0.26%
CAT,227.29,-3.63,-1.57%
CRM,131.11,+.98,+0.75%
CSCO,48.46,-.53,-1.08%
CVX,168.00,-5.54,-3.19%
DIS,93.38,+.83,+0.90%
DOW,50.20,-.36,-0.71%
GS,359.14,+1.06,+0.30%
HD,320.48,-3.61,-1.11%
HON,211.63,-1.72,-0.81%
IBM,147.05,-.73,-0.49%
INTC,28.24,-.20,-0.70%
JNJ,175.74,-1.46,-0.82%
JPM,132.16,-.72,-0.54%
KO,63.14,-.67,-1.05%
MCD,272.04,-1.35,-0.49%
MMM,125.76,-.24,-0.19%
MRK,108.78,-2.07,-1.87%
MSFT,245.42,-1.98,-0.80%
NKE,109.42,-1.94,-1.74%
PG,150.92,-.40,-0.26%
TRV,185.65,-2.07,-1.10%
UNH,539.20,-8.72,-1.59%
V,208.70,-.40,-0.19%
VZ,37.40,+.30,+0.81%
WBA,40.43,-.47,-1.15%
WMT,145.31,-3.47,-2.33%
The Dow fell -0.90% today with (5) components up.
Posted in 
Tags: 
