Dow 30 Closing Prices For Thursday, December 8, 2022

Dow 30 Closing Prices Thursday 12/8/2022

Symbol, Last, Net Chng, %Change
AAPL,142.65,+1.71,+1.21%
AMGN,285.57,-.19,-0.07%
AXP,154.12,-.65,-0.42%
BA,179.08,+2.58,+1.46%
CAT,230.92,+1.94,+0.85%
CRM,130.13,-.35,-0.27%
CSCO,48.99,+.81,+1.68%
CVX,173.54,+1.02,+0.59%
DIS,92.55,+.40,+0.43%
DOW,50.56,-.14,-0.28%
GS,358.08,-1.84,-0.51%
HD,324.09,+3.94,+1.23%
HON,213.35,-.10,-0.05%
IBM,147.78,+.51,+0.35%
INTC,28.44,+.11,+0.39%
JNJ,177.20,+.03,+0.02%
JPM,132.88,+1.38,+1.05%
KO,63.81,+.27,+0.42%
MCD,273.39,+3.05,+1.13%
MMM,126.00,-.35,-0.28%
MRK,110.85,+.76,+0.69%
MSFT,247.40,+3.03,+1.24%
NKE,111.36,+3.03,+2.80%
PG,151.32,+1.08,+0.72%
TRV,187.72,+.60,+0.32%
UNH,547.92,+5.01,+0.92%
V,209.10,+1.29,+0.62%
VZ,37.10,-.07,-0.19%
WBA,40.90,+.25,+0.62%
WMT,148.78,+.23,+0.15%

The Dow rose +0.55% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841