Dow 30 Closing Prices Friday 12/2/2022
Symbol, Last, Net Chng, %Change
AAPL,147.81,-.50,-0.34%
AMGN,285.51,-.43,-0.15%
AXP,156.75,-.75,-0.48%
BA,182.87,+7.09,+4.03%
CAT,236.13,+.44,+0.19%
CRM,144.56,-2.44,-1.66%
CSCO,49.70,-.27,-0.54%
CVX,181.03,-1.46,-0.80%
DIS,99.43,+.84,+0.85%
DOW,51.55,+.48,+0.94%
GS,380.58,-3.23,-0.84%
HD,327.99,+.92,+0.28%
HON,219.08,+1.69,+0.78%
IBM,148.67,-.49,-0.33%
INTC,29.41,-.42,-1.41%
JNJ,178.88,+.14,+0.08%
JPM,135.16,-1.08,-0.79%
KO,64.35,+.56,+0.88%
MCD,273.40,0,0.00%
MMM,126.99,+1.00,+0.79%
MRK,110.04,+.24,+0.22%
MSFT,255.02,+.33,+0.13%
NKE,112.20,+1.43,+1.29%
PG,150.61,+1.36,+0.91%
TRV,189.54,+.40,+0.21%
UNH,536.16,+.90,+0.17%
V,217.66,+.66,+0.30%
VZ,38.18,-.15,-0.39%
WBA,41.48,+.17,+0.41%
WMT,153.22,-.15,-0.10%
The Dow rose +0.10% today with (17) components up.
Posted in 
Tags: 
