Dow 30 Closing Prices Wednesday 11/23/2022
Symbol, Last, Net Chng, %Change
AAPL,151.07,+.89,+0.59%
AMGN,283.40,-3.65,-1.27%
AXP,153.93,-.65,-0.42%
BA,174.85,+2.35,+1.36%
CAT,236.92,-.34,-0.14%
CRM,152.24,+2.99,+2.00%
CSCO,48.57,+.19,+0.39%
CVX,184.24,-1.65,-0.89%
DIS,98.88,+2.67,+2.78%
DOW,51.55,-.02,-0.04%
GS,386.25,+2.38,+0.62%
HD,321.51,-3.37,-1.04%
HON,218.91,+.15,+0.07%
IBM,148.75,-.35,-0.23%
INTC,29.67,-.15,-0.50%
JNJ,177.01,+.19,+0.11%
JPM,136.48,+1.44,+1.07%
KO,62.63,+.28,+0.45%
MCD,273.27,-1.49,-0.54%
MMM,128.00,-.60,-0.47%
MRK,106.82,-.08,-0.07%
MSFT,247.58,+2.55,+1.04%
NKE,106.65,+.68,+0.64%
PG,146.45,+.83,+0.57%
TRV,188.01,+.88,+0.47%
UNH,529.71,+6.62,+1.27%
V,211.73,+1.40,+0.67%
VZ,38.92,-.28,-0.71%
WBA,41.76,-.03,-0.07%
WMT,152.42,+.73,+0.48%
The Dow rose +0.28% today with (17) components up.
Posted in 
Tags: 
