Dow 30 Closing Prices Friday 11/18/2022
Symbol, Last, Net Chng, %Change
AAPL,151.29,+.57,+0.38%
AMGN,287.29,-.01,0.00%
AXP,152.50,+1.86,+1.23%
BA,173.89,+1.11,+0.64%
CAT,231.43,+.99,+0.43%
CRM,148.04,-1.65,-1.10%
CSCO,47.79,+1.20,+2.58%
CVX,182.99,-1.10,-0.60%
DIS,91.80,+.35,+0.38%
DOW,50.07,-.06,-0.12%
GS,379.20,-.58,-0.15%
HD,313.18,+1.74,+0.56%
HON,214.53,+.02,+0.01%
IBM,147.64,+1.55,+1.06%
INTC,29.87,-.02,-0.07%
JNJ,176.20,+1.34,+0.77%
JPM,133.84,+1.30,+0.98%
KO,61.14,+.43,+0.71%
MCD,273.37,+.01,0.00%
MMM,126.76,-.39,-0.31%
MRK,104.23,+1.92,+1.88%
MSFT,241.22,-.46,-0.19%
NKE,105.42,+.06,+0.06%
PG,142.57,+1.70,+1.21%
TRV,184.56,+1.63,+0.89%
UNH,530.00,+14.69,+2.85%
V,210.80,-.19,-0.09%
VZ,38.55,+.39,+1.02%
WBA,39.75,-.38,-0.95%
WMT,150.23,+2.23,+1.51%
The Dow rose +0.59% today with (20) components up.
Posted in 
Tags: 
