Dow 30 Closing Prices Wednesday 11/9/2022
Symbol, Last, Net Chng, %Change
AAPL,134.87,-4.63,-3.32%
AMGN,289.65,-2.74,-0.94%
AXP,145.86,-4.34,-2.89%
BA,168.74,-.88,-0.52%
CAT,225.54,-4.27,-1.86%
CRM,142.06,-5.04,-3.43%
CSCO,43.91,-.70,-1.57%
CVX,177.93,-7.41,-4.00%
DIS,86.75,-13.15,-13.16%
DOW,47.68,-1.97,-3.97%
GS,362.00,-2.02,-0.55%
HD,286.75,-4.39,-1.51%
HON,208.63,-2.73,-1.29%
IBM,137.39,-1.00,-0.72%
INTC,27.52,-.96,-3.37%
JNJ,172.45,-1.39,-0.80%
JPM,129.74,-1.71,-1.30%
KO,58.77,-.83,-1.39%
MCD,277.79,-.61,-0.22%
MMM,123.83,-1.52,-1.21%
MRK,101.59,+.09,+0.09%
MSFT,224.51,-4.36,-1.91%
NKE,92.10,-1.65,-1.76%
PG,136.48,-.33,-0.24%
TRV,182.15,-2.75,-1.49%
UNH,540.66,-12.39,-2.24%
V,193.93,-7.40,-3.68%
VZ,37.62,-.25,-0.66%
WMT,139.47,-3.32,-2.33%
WBA,36.89,-1.40,-3.66%
The Dow declined -1.95% today with (1) component up.
Posted in 
Tags: 
