Dow 30 Closing Prices Tuesday 11/8/2022
Symbol, Last, Net Chng, %Change
AAPL,139.50,+.58,+0.42%
AMGN,292.39,+15.37,+5.55%
AXP,150.20,+3.22,+2.19%
BA,169.62,+4.71,+2.86%
CAT,229.81,+1.20,+0.52%
CRM,147.10,+2.51,+1.74%
CSCO,44.61,+.06,+0.13%
CVX,185.34,-.27,-0.15%
DIS,99.90,-.53,-0.53%
DOW,49.65,+.15,+0.30%
GS,364.02,+1.46,+0.40%
HD,291.14,+.87,+0.30%
HON,211.36,+1.59,+0.76%
IBM,140.04,+1.70,+1.23%
INTC,28.48,+.07,+0.25%
JNJ,173.84,+.86,+0.50%
JPM,131.45,+.08,+0.06%
KO,59.60,+.11,+0.18%
MCD,278.40,+1.99,+0.72%
MMM,125.35,+.67,+0.54%
MRK,101.50,+1.43,+1.43%
MSFT,228.87,+1.00,+0.44%
NKE,93.75,+.31,+0.33%
PG,136.81,+.31,+0.23%
TRV,184.90,+.77,+0.42%
UNH,553.05,+8.03,+1.47%
V,201.78,+1.68,+0.84%
VZ,37.87,+.68,+1.83%
WBA,38.29,-.30,-0.78%
WMT,142.79,+.34,+0.24%
The Dow rose +1.02% today with (27) components up.
Posted in 
Tags: 
