Dow 30 Closing Prices Wednesday 10/26/2022
Symbol, Last, Net Chng, %Change
AAPL,149.35,-2.99,-1.96%
AMGN,266.66,+6.67,+2.57%
AXP,146.88,-.14,-0.10%
BA,133.79,-12.86,-8.77%
CAT,196.96,+2.12,+1.09%
CRM,159.91,-5.36,-3.24%
CSCO,44.38,+.02,+0.05%
CVX,177.09,+2.16,+1.23%
DIS,104.63,+.27,+0.26%
DOW,47.99,+.14,+0.29%
GS,335.69,+3.29,+0.99%
HD,290.15,-.11,-0.04%
HON,190.27,+.62,+0.33%
IBM,135.01,+2.08,+1.56%
INTC,27.21,-.20,-0.73%
JNJ,172.21,+1.50,+0.88%
JPM,124.11,+1.41,+1.15%
KO,59.39,+.44,+0.75%
MCD,256.61,+.88,+0.34%
MMM,122.70,+4.20,+3.54%
MRK,98.41,+.70,+0.72%
MSFT,231.32,-19.34,-7.72%
NKE,92.39,+.67,+0.73%
PG,131.78,+.92,+0.70%
TRV,176.40,+.31,+0.18%
UNH,543.17,+2.95,+0.55%
V,203.33,+8.95,+4.60%
VZ,36.43,0,0.00%
WBA,35.51,-.01,-0.03%
WMT,141.14,+1.07,+0.76%
The Dow rose just +0.01% today with (21) components up.
Posted in 
Tags: 
