Dow 30 Closing Prices Friday 10/21/2022
Symbol, Last, Net Chng, %Change
AAPL,147.27,+3.88,+2.71%
AMGN,251.94,+4.49,+1.81%
AXP,140.04,-2.38,-1.67%
BA,141.32,+2.19,+1.57%
CAT,190.22,+10.88,+6.07%
CRM,160.17,+2.67,+1.70%
CSCO,42.80,+1.09,+2.61%
CVX,173.19,+4.23,+2.50%
DIS,102.04,+3.45,+3.50%
DOW,46.87,+1.94,+4.32%
GS,325.10,+14.29,+4.60%
HD,275.53,+6.07,+2.25%
HON,182.81,+5.17,+2.91%
IBM,129.90,+1.60,+1.25%
INTC,26.97,+.89,+3.41%
JNJ,168.71,+3.60,+2.18%
JPM,122.23,+6.10,+5.25%
KO,55.96,+.88,+1.60%
MCD,254.55,+4.78,+1.91%
MMM,116.81,+3.70,+3.27%
MRK,95.67,+2.73,+2.94%
MSFT,242.12,+5.97,+2.53%
NKE,88.50,+1.67,+1.92%
PG,128.58,+1.59,+1.25%
TRV,176.23,+5.36,+3.14%
UNH,533.73,+12.85,+2.47%
V,190.37,+3.15,+1.68%
VZ,35.35,-1.65,-4.46%
WBA,34.30,+.94,+2.82%
WMT,136.80,+2.71,+2.02%
The Dow rose +2.47% today with (28) components up.
Posted in 
Tags: 
