Dow 30 Closing Prices Thursday 10/13/2022
Symbol, Last, Net Chng, %Change
AAPL,142.99,+4.65,+3.36%
AMGN,251.66,+5.22,+2.12%
AXP,141.55,+5.33,+3.91%
BA,132.40,+1.98,+1.52%
CAT,183.14,+3.64,+2.03%
CRM,145.44,+3.15,+2.21%
CSCO,40.61,+1.34,+3.41%
CVX,165.28,+7.64,+4.85%
DIS,96.64,+3.23,+3.46%
DOW,45.92,+2.11,+4.82%
GS,307.07,+11.76,+3.98%
HD,282.83,+2.31,+0.82%
HON,177.55,+4.76,+2.75%
IBM,121.79,+4.22,+3.59%
INTC,26.42,+1.09,+4.30%
JNJ,165.15,+2.46,+1.51%
JPM,109.37,+5.76,+5.56%
KO,55.87,+.73,+1.32%
MCD,246.75,+9.69,+4.09%
MMM,114.26,+5.31,+4.87%
MRK,92.49,+2.07,+2.29%
MSFT,234.24,+8.49,+3.76%
NKE,89.56,+1.05,+1.19%
PG,126.31,+1.88,+1.51%
TRV,165.51,+6.35,+3.99%
UNH,509.91,+9.95,+1.99%
V,184.66,+6.42,+3.60%
VZ,36.40,+.72,+2.02%
WBA,33.65,+1.71,+5.35%
WMT,132.28,+1.11,+0.85%
The Dow falls -0.09% today with (13) components up.
Posted in 
Tags: 
