Dow 30 Closing Prices Wednesday 10/12/2022
Symbol, Last, Net Chng, %Change
AAPL,138.34,-.64,-0.46%
AMGN,246.44,+1.00,+0.41%
AXP,136.74,-.61,-0.44%
BA,130.42,-1.15,-0.87%
CAT,179.50,-.25,-0.14%
CRM,142.29,-.28,-0.20%
CSCO,39.27,-.31,-0.78%
CVX,157.64,+.47,+0.30%
DIS,93.41,+.31,+0.33%
DOW,43.81,-.14,-0.32%
GS,295.31,+1.10,+0.37%
HD,280.52,-2.37,-0.84%
HON,172.79,-.83,-0.48%
IBM,117.57,-.23,-0.20%
INTC,25.33,+.29,+1.16%
JNJ,162.69,-.04,-0.02%
JPM,103.61,+1.65,+1.62%
KO,55.14,+.66,+1.21%
MCD,237.06,+.01,0.00%
MMM,108.95,+.11,+0.10%
MRK,90.42,-.63,-0.69%
MSFT,225.75,+.34,+0.15%
NKE,88.51,+.52,+0.59%
PG,124.43,+.20,+0.16%
TRV,159.16,-.30,-0.19%
UNH,499.96,+.15,+0.03%
V,178.24,-.90,-0.50%
VZ,35.68,-.26,-0.72%
WBA,31.94,-.67,-2.05%
WMT,131.17,-1.50,-1.13%
The Dow falls -0.09% today with (13) components up.
Posted in 
Tags: 
