Dow 30 Closing Prices Tuesday 10/11/2022
Symbol, Last, Net Chng, %Change
AAPL,138.98,-1.44,-1.03%
AMGN,245.44,+13.29,+5.72%
AXP,137.35,-.16,-0.12%
BA,131.57,-.33,-0.25%
CAT,179.75,+1.08,+0.60%
CRM,142.57,-3.07,-2.11%
CSCO,39.58,-.31,-0.78%
CVX,157.17,+.03,+0.02%
DIS,93.10,-2.06,-2.16%
DOW,43.95,-.93,-2.07%
GS,294.21,-6.33,-2.11%
HD,282.89,+.43,+0.15%
HON,173.62,+1.73,+1.01%
IBM,117.80,+.05,+0.04%
INTC,25.04,-.16,-0.63%
JNJ,162.73,+2.32,+1.45%
JPM,101.96,-3.03,-2.89%
KO,54.48,+.09,+0.17%
MCD,237.05,+2.10,+0.89%
MMM,108.84,+.38,+0.35%
MRK,91.05,+.57,+0.63%
MSFT,225.41,-3.84,-1.68%
NKE,87.99,+1.30,+1.50%
PG,124.23,+.47,+0.38%
TRV,159.46,+1.98,+1.26%
UNH,499.81,+.95,+0.19%
V,179.14,-3.04,-1.67%
VZ,35.94,-.68,-1.86%
WBA,32.61,+.77,+2.42%
WMT,132.67,+3.35,+2.59%
The Dow rises +0.12% today with (17) components up.
Posted in 
Tags: 
