Dow 30 Closing Prices Monday 10/10/2022
Symbol, Last, Net Chng, %Change
AAPL,140.42,+.33,+0.24%
AMGN,232.15,+3.12,+1.36%
AXP,137.51,-1.49,-1.07%
BA,131.90,+2.11,+1.63%
CAT,178.67,+1.12,+0.63%
CRM,145.64,-4.65,-3.09%
CSCO,39.89,-.38,-0.94%
CVX,157.14,-2.89,-1.81%
DIS,95.16,-2.00,-2.06%
DOW,44.88,+.47,+1.06%
GS,300.54,-.54,-0.18%
HD,282.46,-1.86,-0.65%
HON,171.89,+.48,+0.28%
IBM,117.75,-1.07,-0.90%
INTC,25.20,-.52,-2.02%
JNJ,160.41,+.21,+0.13%
JPM,104.99,-.99,-0.93%
KO,54.39,-.12,-0.22%
MCD,234.95,+1.76,+0.75%
MMM,108.46,+.94,+0.87%
MRK,90.48,+2.88,+3.29%
MSFT,229.25,-4.99,-2.13%
NKE,86.69,-.47,-0.54%
PG,123.76,-.51,-0.41%
TRV,157.48,+.60,+0.38%
UNH,498.86,-5.99,-1.19%
V,182.18,-1.65,-0.90%
VZ,36.62,-.23,-0.62%
WBA,31.84,+1.32,+4.33%
WMT,129.32,+.76,+0.59%
The Dow loses -0.32% today with (13) components up.
Posted in 
Tags: 
