Dow 30 Closing Prices Friday 10/07/2022
Symbol, Last, Net Chng, %Change
AAPL,140.09,-5.34,-3.67%
AMGN,229.03,-1.91,-0.83%
AXP,139.00,-3.38,-2.37%
BA,129.79,-2.41,-1.82%
CAT,177.55,-1.26,-0.70%
CRM,150.29,-5.17,-3.33%
CSCO,40.27,-1.25,-3.01%
CVX,160.03,-1.39,-0.86%
DIS,97.16,-2.88,-2.88%
DOW,44.41,-1.11,-2.44%
GS,301.08,-3.59,-1.18%
HD,284.32,-6.07,-2.09%
HON,171.41,-3.63,-2.07%
IBM,118.82,-3.41,-2.79%
INTC,25.72,-1.46,-5.37%
JNJ,160.20,-1.71,-1.06%
JPM,105.98,-2.16,-2.00%
KO,54.51,-.52,-0.94%
MCD,233.19,-1.56,-0.66%
MMM,107.52,-3.60,-3.24%
MRK,87.60,+.16,+0.18%
MSFT,234.24,-12.55,-5.09%
NKE,87.16,-3.01,-3.34%
PG,124.27,-2.21,-1.75%
TRV,156.88,-2.31,-1.45%
UNH,504.85,-14.28,-2.75%
V,183.83,-1.76,-0.95%
VZ,36.85,-.99,-2.62%
WBA,30.52,-1.73,-5.36%
WMT,128.56,-3.12,-2.37%
The Dow loses -1.15% today with (4) components up.
Posted in 
Tags: 
