Dow 30 Closing Prices Wednesday 09/21/2022
Symbol, Last, Net Chng, %Change
AAPL,153.72,-3.18,-2.03%
AMGN,224.46,-3.25,-1.43%
AXP,148.71,-4.77,-3.11%
BA,143.29,-2.65,-1.82%
CAT,171.95,-6.04,-3.39%
CRM,147.63,-2.17,-1.45%
CSCO,41.59,-.99,-2.33%
CVX,155.01,-1.27,-0.81%
DIS,104.49,-3.08,-2.86%
DOW,44.98,-1.11,-2.41%
GS,320.71,-2.55,-0.79%
HD,271.57,-2.60,-0.95%
HON,174.30,-2.71,-1.53%
IBM,124.93,-1.37,-1.08%
INTC,28.47,-.49,-1.69%
JNJ,163.28,-1.69,-1.02%
JPM,112.49,-3.34,-2.88%
KO,59.40,-.50,-0.83%
MCD,251.08,-4.32,-1.69%
MMM,114.81,-1.71,-1.47%
MRK,84.53,-1.47,-1.71%
MSFT,238.95,-3.50,-1.44%
NKE,99.79,-2.63,-2.57%
PG,135.73,-1.77,-1.29%
TRV,157.06,-3.89,-2.42%
UNH,512.08,-10.72,-2.05%
V,187.02,-5.05,-2.63%
VZ,39.48,-1.11,-2.73%
WBA,33.43,-.56,-1.65%
WMT,134.77,+1.22,+0.91%
Posted in 
Tags: 
