Dow 30 Closing Prices Wednesday 09/14/2022
Symbol, Last, Net Chng, %Change
AAPL,154.65,+.81,+0.53%
AMGN,228.145,+1.285,+0.57%
AXP,156.30,+.95,+0.61%
BA,149.26,+1.95,+1.32%
CAT,184.65,+.34,+0.18%
CRM,160.28,+2.18,+1.38%
CSCO,44.055,-.055,-0.12%
CVX,163.27,+3.86,+2.42%
DIS,112.50,+.74,+0.66%
DOW,47.07,-.80,-1.67%
GS,327.26,-1.13,-0.34%
HD,276.34,-1.59,-0.57%
HON,179.97,-5.01,-2.71%
IBM,127.69,+.44,+0.35%
INTC,29.50,+.21,+0.72%
JNJ,164.66,+3.33,+2.06%
JPM,116.12,-.27,-0.23%
KO,60.79,+.32,+0.53%
MCD,255.72,+1.39,+0.55%
MMM,117.53,-2.94,-2.44%
MRK,86.95,+1.36,+1.59%
MSFT,252.22,+.23,+0.09%
NKE,107.00,+1.28,+1.21%
PG,138.51,+.33,+0.24%
TRV,163.24,+1.02,+0.63%
UNH,509.77,-4.19,-0.82%
V,199.41,-.26,-0.13%
VZ,41.28,-.47,-1.13%
WBA,34.55,-.19,-0.55%
WMT,134.92,-.30,-0.22%
Posted in 
Tags: 
