Dow 30 Closing Prices Friday 09/09/2022
Symbol, Last, Net Chng, %Change
AAPL,157.37,+2.91,+1.88%
AMGN,247.69,+2.24,+0.91%
AXP,158.44,+4.92,+3.20%
BA,157.52,-.27,-0.17%
CAT,189.49,+6.34,+3.46%
CRM,162.59,+5.69,+3.63%
CSCO,45.77,+.40,+0.88%
CVX,159.97,+4.02,+2.58%
DIS,115.18,+2.85,+2.54%
DOW,50.51,+1.11,+2.25%
GS,340.10,+4.72,+1.41%
HD,299.77,-.13,-0.04%
HON,191.69,+3.87,+2.06%
IBM,129.19,+.72,+0.56%
INTC,31.46,+.71,+2.31%
JNJ,165.71,+.32,+0.19%
JPM,119.17,+.57,+0.48%
KO,62.32,+.20,+0.32%
MCD,259.52,-.56,-0.22%
MMM,123.10,+3.83,+3.21%
MRK,87.34,-.08,-0.09%
MSFT,264.46,+5.94,+2.30%
NKE,110.97,+2.24,+2.06%
PG,139.96,+2.10,+1.52%
TRV,164.15,-.36,-0.22%
UNH,524.34,-1.52,-0.29%
V,205.20,+4.49,+2.24%
VZ,42.24,+.92,+2.23%
WBA,36.24,+.28,+0.78%
WMT,136.84,+.41,+0.30%
Posted in 
Tags: 
