Dow 30 Closing Prices Thursday 08/18/2022
Symbol, Last, Net Chng, %Change
AAPL,174.15,-.40,-0.23%
AMGN,249.70,-.88,-0.35%
AXP,164.65,+.75,+0.46%
BA,168.69,+1.49,+0.89%
CAT,197.35,+1.42,+0.72%
CRM,187.93,-.03,-0.02%
CSCO,49.37,+2.71,+5.81%
CVX,159.02,+1.32,+0.84%
DIS,122.67,-.14,-0.11%
DOW,56.02,+.56,+1.01%
GS,354.52,+.78,+0.22%
HD,325.21,-.55,-0.17%
HON,203.72,+.94,+0.46%
IBM,139.07,+1.28,+0.93%
INTC,36.20,+.42,+1.17%
JNJ,166.77,-.81,-0.48%
JPM,121.64,-.95,-0.77%
KO,65.22,+.34,+0.52%
MCD,266.58,-.24,-0.09%
MMM,146.68,-.75,-0.51%
MRK,91.40,+.36,+0.40%
MSFT,290.17,-1.15,-0.39%
NKE,116.01,-1.03,-0.88%
PG,149.77,+.53,+0.36%
TRV,174.11,+.15,+0.09%
UNH,545.22,+.22,+0.04%
V,215.25,+.73,+0.34%
VZ,44.19,-1.15,-2.54%
WBA,38.24,-2.63,-6.44%
WMT,139.07,-.45,-0.32%
Posted in 
Tags: 
