Dow 30 Closing Prices Tuesday 07/26/2022
Symbol, Last, Net Chng, %Change
AAPL,151.60,-1.35,-0.88%
AMGN,251.14,+2.42,+0.97%
AXP,149.83,-3.96,-2.57%
BA,155.92,-.72,-0.46%
CAT,181.23,-.58,-0.32%
CRM,170.46,-6.83,-3.85%
CSCO,43.83,-.51,-1.15%
CVX,147.32,-1.16,-0.78%
DIS,99.78,-2.91,-2.83%
DOW,51.30,-.28,-0.54%
GS,318.55,-5.57,-1.72%
HD,298.18,-7.97,-2.60%
HON,181.42,+.16,+0.09%
IBM,128.08,-.46,-0.36%
INTC,38.96,-.20,-0.51%
JNJ,173.68,+1.22,+0.71%
JPM,113.42,-1.80,-1.56%
KO,63.21,+1.02,+1.64%
MCD,257.09,+6.71,+2.68%
MMM,140.75,+6.63,+4.94%
MRK,91.29,+.76,+0.84%
MSFT,251.90,-6.93,-2.68%
NKE,105.20,-4.08,-3.73%
PG,144.27,+.28,+0.19%
TRV,160.86,+.88,+0.55%
UNH,531.59,+2.12,+0.40%
V,212.49,-1.78,-0.83%
VZ,44.92,+.16,+0.36%
WBA,38.85,+.10,+0.26%
WMT,121.98,-10.04,-7.60%
Posted in 
Tags: 
