Dow 30 Closing Prices Monday 07/25/2022
Symbol, Last, Net Chng, %Change
AAPL,152.95,-1.14,-0.74%
AMGN,248.72,+2.77,+1.13%
AXP,153.79,+.78,+0.51%
BA,156.64,-1.52,-0.96%
CAT,181.81,+3.19,+1.79%
CRM,177.29,-5.18,-2.84%
CSCO,44.34,-.12,-0.27%
CVX,148.48,+4.29,+2.98%
DIS,102.69,-.03,-0.03%
DOW,51.58,+.73,+1.44%
GS,324.12,+.19,+0.06%
HD,306.15,-.44,-0.14%
HON,181.26,-.21,-0.12%
IBM,128.54,+.29,+0.23%
INTC,39.16,-.04,-0.10%
JNJ,172.46,+.34,+0.20%
JPM,115.22,+.46,+0.40%
KO,62.19,+.60,+0.97%
MCD,250.38,-3.61,-1.42%
MMM,134.12,0,0.00%
MRK,90.53,+.42,+0.47%
MSFT,258.83,-1.53,-0.59%
NKE,109.28,+.16,+0.15%
PG,143.99,+.97,+0.68%
TRV,159.98,+3.56,+2.28%
UNH,529.47,+8.06,+1.55%
V,214.27,+.57,+0.27%
VZ,44.76,+.31,+0.70%
WBA,38.75,+.09,+0.23%
WMT,132.02,-.19,-0.14%
Posted in 
Tags: 
