Dow 30 Closing Prices Friday 07/22/2022
Symbol, Last, Net Chng, %Change
AAPL,154.09,-1.26,-0.81%
AMGN,245.95,+.17,+0.07%
AXP,153.01,+2.83,+1.88%
BA,158.16,-3.25,-2.01%
CAT,178.62,-2.37,-1.31%
CRM,182.47,-2.88,-1.55%
CSCO,44.46,-.12,-0.27%
CVX,144.19,-1.21,-0.83%
DIS,102.72,-1.46,-1.40%
DOW,50.85,-.55,-1.07%
GS,323.93,-2.61,-0.80%
HD,306.59,+1.59,+0.52%
HON,181.47,+1.44,+0.80%
IBM,128.25,+1.10,+0.87%
INTC,39.20,-1.41,-3.47%
JNJ,172.12,+.81,+0.47%
JPM,114.76,-.56,-0.49%
KO,61.59,+.23,+0.37%
MCD,253.99,+.52,+0.21%
MMM,134.12,+.17,+0.13%
MRK,90.11,-.03,-0.03%
MSFT,260.36,-4.48,-1.69%
NKE,109.12,-2.50,-2.24%
PG,143.02,+2.25,+1.60%
TRV,156.42,-.41,-0.26%
UNH,521.41,-1.05,-0.20%
V,213.70,-2.49,-1.15%
VZ,44.45,-3.21,-6.74%
WBA,38.66,+.20,+0.52%
WMT,132.21,-.34,-0.26%
Posted in 
Tags: 
