Dow 30 Closing Prices Thursday 07/21/2022
Symbol, Last, Net Chng, %Change
AAPL,155.35,+2.31,+1.51%
AMGN,245.78,-.85,-0.34%
AXP,150.18,+1.25,+0.84%
BA,161.41,+3.03,+1.91%
CAT,180.99,+1.02,+0.57%
CRM,185.35,+2.90,+1.59%
CSCO,44.58,+.45,+1.02%
CVX,145.40,-1.12,-0.76%
DIS,104.18,+.83,+0.80%
DOW,51.40,-1.15,-2.19%
GS,326.54,+5.09,+1.58%
HD,305.00,+2.70,+0.89%
HON,180.03,+1.77,+0.99%
IBM,127.15,-2.03,-1.57%
INTC,40.61,+.05,+0.12%
JNJ,171.31,+.60,+0.35%
JPM,115.32,+.78,+0.68%
KO,61.36,-.14,-0.23%
MCD,253.47,-1.11,-0.44%
MMM,133.95,+.94,+0.71%
MRK,90.14,+.49,+0.55%
MSFT,264.84,+2.57,+0.98%
NKE,111.62,+.51,+0.46%
PG,140.77,-.78,-0.55%
TRV,156.83,-1.37,-0.87%
UNH,522.46,+2.99,+0.58%
V,216.19,+2.82,+1.32%
VZ,47.66,-1.41,-2.87%
WBA,38.46,-.46,-1.18%
WMT,132.55,+1.91,+1.46%
Posted in 
Tags: 
