Dow 30 Closing Prices Wednesday 07/20/2022
Symbol, Last, Net Chng, %Change
AAPL,153.04,+2.04,+1.35%
AMGN,246.63,-.69,-0.28%
AXP,148.93,+1.15,+0.78%
BA,158.38,+2.25,+1.44%
CAT,179.97,+.48,+0.27%
CRM,182.45,+8.64,+4.97%
CSCO,44.13,+.10,+0.23%
CVX,146.52,+1.91,+1.32%
DIS,103.35,+3.74,+3.75%
DOW,52.55,+.10,+0.19%
GS,321.45,+3.40,+1.07%
HD,302.30,+2.47,+0.82%
HON,178.26,+1.03,+0.58%
IBM,129.18,-1.70,-1.30%
INTC,40.56,+.34,+0.85%
JNJ,170.71,-.98,-0.57%
JPM,114.54,-.02,-0.02%
KO,61.50,-1.03,-1.65%
MCD,254.58,-1.92,-0.75%
MMM,133.01,+.88,+0.67%
MRK,89.65,-2.71,-2.93%
MSFT,262.27,+2.74,+1.06%
NKE,111.11,+1.92,+1.76%
PG,141.55,-2.49,-1.73%
TRV,158.20,-.15,-0.09%
UNH,519.47,-13.98,-2.62%
V,213.37,-.29,-0.14%
VZ,49.07,-1.38,-2.74%
WBA,38.92,+.32,+0.83%
WMT,130.64,+1.08,+0.83%
Posted in 
Tags: 
