Dow 30 Closing Prices Tuesday 07/19/2022
Symbol, Last, Net Chng, %Change
AAPL,151.00,+3.93,+2.67%
AMGN,247.32,+3.48,+1.43%
AXP,147.78,+5.45,+3.83%
BA,156.13,+8.41,+5.69%
CAT,179.49,+7.20,+4.18%
CRM,173.81,+5.92,+3.53%
CSCO,44.03,+1.43,+3.36%
CVX,144.61,+5.03,+3.60%
DIS,99.61,+3.91,+4.09%
DOW,52.45,+1.98,+3.92%
GS,318.05,+16.79,+5.57%
HD,299.83,+6.78,+2.31%
HON,177.23,+6.28,+3.67%
IBM,130.88,-7.25,-5.25%
INTC,40.22,+1.51,+3.90%
JNJ,171.69,-2.54,-1.46%
JPM,114.56,+2.77,+2.48%
KO,62.53,+.88,+1.43%
MCD,256.50,+4.08,+1.62%
MMM,132.13,+3.22,+2.50%
MRK,92.36,+.02,+0.02%
MSFT,259.53,+5.28,+2.08%
NKE,109.19,+5.25,+5.05%
PG,144.04,+.73,+0.51%
TRV,158.35,+3.36,+2.17%
UNH,533.45,+14.08,+2.71%
V,213.66,+6.45,+3.11%
VZ,50.45,+.17,+0.34%
WBA,38.60,+.28,+0.73%
WMT,129.56,+.79,+0.61%
Posted in 
Tags: 
