Dow 30 Closing Prices Friday 07/08/2022
Symbol, Last, Net Chng, %Change
AAPL,147.04,+.69,+0.47%
AMGN,248.48,+1.06,+0.43%
AXP,141.76,+.73,+0.52%
BA,139.07,-.90,-0.64%
CAT,179.10,-1.18,-0.65%
CRM,175.50,-1.14,-0.65%
CSCO,43.39,+.17,+0.39%
CVX,142.77,-.75,-0.52%
DIS,95.86,-1.57,-1.61%
DOW,51.38,-.90,-1.72%
GS,296.47,-2.13,-0.71%
HD,286.47,-.22,-0.08%
HON,173.34,-.45,-0.26%
IBM,140.47,-.36,-0.26%
INTC,37.99,-.15,-0.39%
JNJ,178.28,-.22,-0.12%
JPM,114.36,-.36,-0.31%
KO,63.14,+.23,+0.37%
MCD,253.24,+.30,+0.12%
MMM,128.72,-1.33,-1.02%
MRK,92.78,-.23,-0.25%
MSFT,267.66,-.74,-0.28%
NKE,107.93,-.20,-0.18%
PG,145.02,-.98,-0.67%
TRV,169.00,-.63,-0.37%
UNH,518.63,+4.25,+0.83%
V,203.57,+.77,+0.38%
VZ,50.49,-.22,-0.43%
WBA,37.55,-.66,-1.73%
WMT,125.40,+.08,+0.06%
Posted in 
Tags: 
