Dow 30 Closing Prices Wednesday 07/06/2022
Symbol, Last, Net Chng, %Change
AAPL,142.92,+1.36,+0.96%
AMGN,245.25,-1.48,-0.60%
AXP,138.15,-1.50,-1.07%
BA,136.31,-1.39,-1.01%
CAT,172.31,-1.45,-0.83%
CRM,172.73,+.53,+0.31%
CSCO,42.69,+.73,+1.74%
CVX,140.78,-1.88,-1.32%
DIS,96.08,-1.10,-1.13%
DOW,51.18,+.45,+0.89%
GS,293.76,-3.44,-1.16%
HD,283.58,-.15,-0.05%
HON,173.21,+1.12,+0.65%
IBM,138.08,+.46,+0.33%
INTC,36.99,+.30,+0.82%
JNJ,178.30,+.16,+0.09%
JPM,111.89,-.73,-0.65%
KO,63.41,+.13,+0.21%
MCD,251.46,-.83,-0.33%
MMM,129.84,+.63,+0.49%
MRK,93.13,+.49,+0.53%
MSFT,266.21,+3.36,+1.28%
NKE,104.23,-.09,-0.09%
PG,146.05,+1.35,+0.93%
TRV,169.90,+2.70,+1.61%
UNH,515.29,+10.05,+1.99%
V,201.12,+.58,+0.29%
VZ,51.51,+.09,+0.18%
WMT,125.13,+.88,+0.71%
WBA,37.78,-.73,-1.90%
Posted in 
Tags: 
