Dow 30 Closing Prices Tuesday 07/05/2022
Symbol, Last, Net Chng, %Change
AAPL,141.56,+2.63,+1.89%
AMGN,246.73,+1.18,+0.48%
AXP,139.65,-.75,-0.53%
BA,137.70,-2.14,-1.53%
CAT,173.76,-4.53,-2.54%
CRM,172.20,+4.00,+2.38%
CSCO,41.96,-.64,-1.50%
CVX,142.66,-3.85,-2.63%
DIS,97.18,+1.04,+1.08%
DOW,50.73,-.96,-1.86%
GS,297.20,-2.03,-0.68%
HD,283.73,+4.65,+1.67%
HON,172.09,-3.02,-1.72%
IBM,137.62,-3.50,-2.48%
INTC,36.69,+.35,+0.96%
JNJ,178.14,-1.38,-0.77%
JPM,112.62,-.43,-0.38%
KO,63.28,-1.10,-1.71%
MCD,252.29,-.67,-0.26%
MMM,129.21,+.72,+0.56%
MRK,92.64,+.22,+0.24%
MSFT,262.85,+3.27,+1.26%
NKE,104.32,+3.14,+3.10%
PG,144.70,-1.41,-0.97%
TRV,167.20,-3.98,-2.33%
UNH,505.24,-12.16,-2.35%
V,200.54,+1.36,+0.68%
VZ,51.42,-.22,-0.43%
WBA,38.51,-.05,-0.13%
WMT,124.25,+1.62,+1.32%
Posted in 
Tags: 
