Dow 30 Closing Prices Thursday 06/23/2022
Symbol, Last, Net Chng, %Change
AAPL,138.27,+2.92,+2.16%
AMGN,243.09,+2.95,+1.23%
AXP,141.65,-2.74,-1.90%
BA,133.97,-3.19,-2.33%
CAT,178.67,-9.16,-4.88%
CRM,173.05,+5.60,+3.34%
CSCO,42.93,-.64,-1.47%
CVX,142.43,-5.44,-3.68%
DIS,94.30,+.80,+0.86%
DOW,51.06,-1.28,-2.45%
GS,286.17,+1.63,+0.57%
HD,275.42,+6.44,+2.39%
HON,174.57,-3.16,-1.78%
IBM,138.44,+1.36,+0.99%
INTC,37.41,+.03,+0.08%
JNJ,179.66,+3.92,+2.23%
JPM,113.92,-1.26,-1.09%
KO,61.88,+.73,+1.19%
MCD,243.58,+.52,+0.21%
MMM,130.15,-.25,-0.19%
MRK,92.00,+2.84,+3.19%
MSFT,258.86,+5.73,+2.26%
NKE,108.00,+3.08,+2.94%
PG,142.30,+3.80,+2.74%
TRV,159.77,-3.38,-2.07%
UNH,499.81,+10.13,+2.07%
V,196.64,+2.82,+1.45%
VZ,52.09,+1.30,+2.56%
WBA,40.89,+.44,+1.09%
WMT,123.62,+2.93,+2.43%
Posted in 
Tags: 
