Dow 30 Closing Prices Wednesday 06/22/2022
Symbol, Last, Net Chng, %Change
AAPL,135.35,-.52,-0.38%
AMGN,240.14,+1.73,+0.73%
AXP,144.39,-.37,-0.26%
BA,137.16,+.41,+0.30%
CAT,187.83,-8.54,-4.35%
CRM,167.45,+.62,+0.37%
CSCO,43.57,-.57,-1.29%
CVX,147.87,-6.72,-4.35%
DIS,93.50,+.21,+0.23%
DOW,52.34,-2.61,-4.75%
GS,284.54,-.27,-0.09%
HD,268.98,-.22,-0.08%
HON,177.73,-2.78,-1.54%
IBM,137.08,-.77,-0.56%
INTC,37.38,-.35,-0.93%
JNJ,175.74,+2.73,+1.58%
JPM,115.18,-.65,-0.56%
KO,61.15,+.45,+0.74%
MCD,243.06,+3.47,+1.45%
MMM,130.40,+.39,+0.30%
MRK,89.16,+1.13,+1.28%
MSFT,253.13,-.61,-0.24%
NKE,104.92,-3.76,-3.46%
PG,138.50,+2.13,+1.56%
TRV,163.15,+.52,+0.32%
UNH,489.68,+9.36,+1.95%
V,193.82,-.57,-0.29%
VZ,50.79,+.14,+0.28%
WBA,40.45,+.35,+0.87%
WMT,120.69,-1.48,-1.21%
Posted in 
Tags: 
