Dow 30 Closing Prices Wednesday 06/15/2022
Symbol, Last, Net Chng, %Change
AAPL,135.43,+2.67,+2.01%
AMGN,235.58,-.12,-0.05%
AXP,146.22,+1.62,+1.12%
BA,133.72,+11.56,+9.46%
CAT,206.00,-.69,-0.33%
CRM,168.55,+4.10,+2.49%
CSCO,43.80,+.89,+2.07%
CVX,164.26,-3.29,-1.96%
DIS,95.88,+1.66,+1.76%
DOW,57.41,-1.15,-1.96%
GS,290.07,+7.53,+2.67%
HD,279.73,+1.06,+0.38%
HON,184.97,+1.69,+0.92%
IBM,137.06,+1.34,+0.99%
INTC,38.65,+.72,+1.90%
JNJ,169.99,+1.80,+1.07%
JPM,115.41,+1.35,+1.18%
KO,59.67,+.44,+0.74%
MCD,238.90,+.14,+0.06%
MMM,134.33,-.92,-0.68%
MRK,84.63,+.13,+0.15%
MSFT,251.76,+7.27,+2.97%
NKE,113.44,+2.72,+2.46%
PG,132.51,-1.33,-0.99%
TRV,165.54,-.77,-0.46%
UNH,464.33,+2.58,+0.56%
V,196.16,+2.64,+1.36%
VZ,49.15,-.01,-0.02%
WBA,40.73,+.53,+1.32%
WMT,119.38,-.08,-0.07%
Posted in 
Tags: 
