Dow 30 Closing Prices Tuesday 06/14/2022
Symbol, Last, Net Chng, %Change
AAPL,132.76,+.88,+0.67%
AMGN,235.70,-1.07,-0.45%
AXP,144.60,-1.69,-1.16%
BA,122.16,+6.30,+5.44%
CAT,206.69,-.19,-0.09%
CRM,164.45,-1.58,-0.95%
CSCO,42.91,-.33,-0.76%
CVX,167.55,+.22,+0.13%
DIS,94.22,-1.49,-1.56%
DOW,58.56,-.12,-0.20%
GS,282.54,-.78,-0.28%
HD,278.67,-4.49,-1.59%
HON,183.28,-1.14,-0.62%
IBM,135.72,+.61,+0.45%
INTC,37.93,+.16,+0.42%
JNJ,168.19,-2.62,-1.53%
JPM,114.06,-1.93,-1.66%
KO,59.23,-2.11,-3.44%
MCD,238.76,+.29,+0.12%
MMM,135.25,-1.12,-0.82%
MRK,84.50,-.50,-0.59%
MSFT,244.49,+2.23,+0.92%
NKE,110.72,+.28,+0.25%
PG,133.84,-4.31,-3.12%
TRV,166.31,-1.40,-0.83%
UNH,461.75,-7.95,-1.69%
V,193.52,+1.26,+0.66%
VZ,49.16,-.43,-0.87%
WBA,40.20,-.08,-0.20%
WMT,119.46,+.05,+0.04%
Posted in 
Tags: 
