Dow 30 Closing Prices Monday 06/13/2022
Symbol, Last, Net Chng, %Change
AAPL,131.88,-5.25,-3.83%
AMGN,236.77,-3.24,-1.35%
AXP,146.29,-8.13,-5.26%
BA,115.86,-11.14,-8.77%
CAT,206.88,-8.30,-3.86%
CRM,166.03,-12.42,-6.96%
CSCO,43.24,-.25,-0.57%
CVX,167.33,-8.07,-4.60%
DIS,95.71,-3.69,-3.71%
DOW,58.68,-3.19,-5.16%
GS,283.32,-3.70,-1.29%
HD,283.16,-6.08,-2.10%
HON,184.42,-1.86,-1.00%
IBM,135.11,-1.08,-0.79%
INTC,37.77,-1.41,-3.60%
JNJ,170.81,-1.74,-1.01%
JPM,115.99,-3.56,-2.98%
KO,61.34,-.07,-0.11%
MCD,238.47,+1.09,+0.46%
MMM,136.37,-1.28,-0.93%
MRK,85.00,-2.18,-2.50%
MSFT,242.26,-10.73,-4.24%
NKE,110.44,-4.29,-3.74%
PG,138.15,-3.80,-2.68%
TRV,167.71,-1.59,-0.94%
UNH,469.70,-14.93,-3.08%
V,192.26,-7.25,-3.63%
VZ,49.59,-1.23,-2.42%
WBA,40.28,-1.26,-3.03%
WMT,119.41,-2.29,-1.88%
Posted in 
Tags: 
