Dow 30 Closing Prices Monday 05/23/2022
Symbol, Last, Net Chng, %Change
AAPL,140.36,-2.75,-1.92%
AMGN,251.89,+2.85,+1.14%
AXP,155.63,-3.41,-2.14%
BA,119.40,-4.67,-3.76%
CAT,205.65,+1.50,+0.73%
CRM,156.93,-3.39,-2.11%
CSCO,43.77,+.42,+0.97%
CVX,172.64,+.92,+0.54%
DIS,101.59,-4.24,-4.01%
DOW,67.07,-.42,-0.62%
GS,313.95,-2.66,-0.84%
HD,287.92,+1.89,+0.66%
HON,189.96,+.38,+0.20%
IBM,133.80,+2.63,+2.01%
INTC,41.67,-.33,-0.79%
JNJ,181.40,+1.96,+1.09%
JPM,126.36,+1.76,+1.41%
KO,64.02,+1.16,+1.85%
MCD,244.52,+6.52,+2.74%
MMM,145.75,+1.37,+0.95%
MRK,94.64,+.81,+0.86%
MSFT,259.62,-1.03,-0.40%
NKE,107.29,-1.34,-1.23%
PG,147.63,+2.58,+1.78%
TRV,173.91,+1.81,+1.05%
UNH,497.56,+5.48,+1.11%
V,202.63,-4.93,-2.38%
VZ,50.68,+1.01,+2.03%
WBA,42.08,-.07,-0.17%
WMT,124.13,+1.53,+1.25%
Posted in 
Tags: 
