Dow 30 Closing Prices Monday 05/23/2022
Symbol, Last, Net Chng, %Change
AAPL,143.11,+5.52,+4.01%
AMGN,249.04,+1.54,+0.62%
AXP,159.04,+5.80,+3.78%
BA,124.07,+3.37,+2.79%
CAT,204.15,+6.33,+3.20%
CRM,160.32,+.67,+0.42%
CSCO,43.35,+.41,+0.95%
CVX,171.72,+3.90,+2.32%
DIS,105.83,+3.41,+3.33%
DOW,67.49,-.62,-0.91%
GS,316.61,+9.81,+3.20%
HD,286.03,-1.16,-0.40%
HON,189.58,-.17,-0.09%
IBM,131.17,+2.69,+2.09%
INTC,42.00,+.35,+0.84%
JNJ,179.44,+3.59,+2.04%
JPM,124.60,+7.26,+6.19%
KO,62.86,+1.88,+3.08%
MCD,238.00,+4.09,+1.75%
MMM,144.38,+.55,+0.38%
MRK,93.83,+.28,+0.30%
MSFT,260.65,+8.09,+3.20%
NKE,108.63,+.63,+0.58%
PG,145.05,+3.26,+2.30%
TRV,172.10,+3.86,+2.29%
UNH,492.08,+6.35,+1.31%
V,207.56,+8.53,+4.29%
VZ,49.67,+.14,+0.28%
WBA,42.15,+1.19,+2.91%
WMT,122.60,+3.40,+2.85%
Posted in 
Tags: 
