Dow 30 Closing Prices Friday 05/20/2022
Symbol, Last, Net Chng, %Change
AAPL,137.59,+.24,+0.17%
AMGN,247.50,+2.73,+1.12%
AXP,153.24,-.76,-0.49%
BA,120.70,-6.44,-5.07%
CAT,197.82,-8.94,-4.32%
CRM,159.65,+4.05,+2.60%
CSCO,42.94,+1.22,+2.92%
CVX,167.82,+.96,+0.58%
DIS,102.42,-.72,-0.70%
DOW,68.11,-.65,-0.95%
GS,306.80,-1.40,-0.45%
HD,287.19,-.57,-0.20%
HON,189.75,-2.90,-1.51%
IBM,128.48,-1.18,-0.91%
INTC,41.65,-.36,-0.86%
JNJ,176.98,+3.04,+1.75%
JPM,117.34,-.97,-0.82%
KO,60.98,+.98,+1.63%
MCD,233.91,+4.91,+2.14%
MMM,143.83,-3.13,-2.13%
MRK,93.55,+1.46,+1.59%
MSFT,252.56,-.58,-0.23%
NKE,108.00,+1.56,+1.47%
PG,141.79,+.09,+0.06%
TRV,168.24,-1.06,-0.63%
UNH,485.73,+7.18,+1.50%
V,199.03,+1.66,+0.84%
VZ,49.53,+.43,+0.88%
WBA,40.96,+.35,+0.86%
WMT,119.20,+.13,+0.11%
Posted in 
Tags: 
