Dow 30 Closing Prices Thursday 05/12/2022
Symbol, Last, Net Chng, %Change
AAPL,142.56,-3.94,-2.69%
AMGN,244.72,+4.08,+1.70%
AXP,153.27,-6.12,-3.84%
BA,123.14,-6.25,-4.83%
CAT,203.03,-2.18,-1.06%
CRM,160.42,-.85,-0.53%
CSCO,48.29,-.36,-0.74%
CVX,164.71,+1.55,+0.95%
DIS,104.31,-.90,-0.86%
DOW,67.04,+.25,+0.37%
GS,299.41,-2.14,-0.71%
HD,289.69,+6.73,+2.38%
HON,192.92,+.90,+0.47%
IBM,132.90,+2.15,+1.64%
INTC,42.84,+.01,+0.02%
JNJ,177.87,+1.74,+0.99%
JPM,118.04,-.10,-0.08%
KO,64.51,+.20,+0.31%
MCD,244.19,-.24,-0.10%
MMM,149.59,+3.18,+2.17%
MRK,90.83,+1.64,+1.84%
MSFT,255.35,-5.20,-2.00%
NKE,107.90,-.02,-0.02%
PG,151.99,-.62,-0.41%
TRV,173.37,+.99,+0.57%
UNH,478.80,-7.35,-1.51%
V,193.97,-2.375,-1.21%
VZ,48.06,+.18,+0.38%
WMT,147.48,-.14,-0.09%
WBA,43.16,-.19,-0.44%
Posted in 
Tags: 
