Dow 30 Closing Prices Monday 05/09/2022
Symbol, Last, Net Chng, %Change
AAPL,152.06,-5.22,-3.32%
AMGN,239.24,+2.74,+1.16%
AXP,161.02,-6.13,-3.67%
BA,133.31,-15.59,-10.47%
CAT,206.29,-8.36,-3.89%
CRM,163.60,-6.10,-3.59%
CSCO,48.96,-.37,-0.75%
CVX,159.25,-11.44,-6.70%
DIS,106.98,-3.31,-3.00%
DOW,66.63,-1.30,-1.91%
GS,308.89,-4.07,-1.30%
HD,297.03,+2.72,+0.92%
HON,193.96,-1.47,-0.75%
IBM,134.44,-1.58,-1.16%
INTC,43.07,-1.23,-2.78%
JNJ,177.33,+.96,+0.54%
JPM,121.86,-1.86,-1.50%
KO,64.61,-.13,-0.20%
MCD,247.49,-3.29,-1.31%
MMM,152.38,+2.85,+1.91%
MRK,87.64,-.75,-0.85%
MSFT,264.58,-10.15,-3.69%
NKE,111.21,-3.28,-2.86%
PG,155.61,-.39,-0.25%
TRV,171.92,+.28,+0.16%
UNH,486.42,-13.20,-2.64%
V,193.00,-9.82,-4.84%
VZ,48.62,+.35,+0.73%
WBA,43.85,-.14,-0.32%
WMT,151.31,+1.75,+1.17%
Posted in 
Tags: 
