Dow 30 Closing Prices Monday 05/02/2022
Symbol, Last, Net Chng, %Change
AAPL,157.96,+.31,+0.20%
AMGN,230.92,-2.27,-0.97%
AXP,171.62,-3.09,-1.77%
BA,148.61,-.23,-0.15%
CAT,212.07,+1.53,+0.73%
CRM,177.57,+1.63,+0.93%
CSCO,49.86,+.88,+1.80%
CVX,159.75,+3.08,+1.97%
DIS,113.50,+1.87,+1.68%
DOW,67.06,+.56,+0.84%
GS,310.42,+4.93,+1.61%
HD,306.97,+6.57,+2.19%
HON,196.87,+3.36,+1.74%
IBM,133.04,+.83,+0.63%
INTC,44.96,+1.37,+3.14%
JNJ,178.64,-1.82,-1.01%
JPM,120.45,+1.09,+0.91%
KO,63.44,-1.17,-1.81%
MCD,246.64,-2.52,-1.01%
MMM,145.91,+1.69,+1.17%
MRK,87.65,-1.04,-1.17%
MSFT,284.47,+6.95,+2.50%
NKE,126.08,+1.38,+1.11%
PG,158.38,-2.17,-1.35%
TRV,170.09,-.97,-0.57%
UNH,501.15,-7.40,-1.46%
V,211.53,-1.60,-0.75%
VZ,46.23,-.07,-0.15%
WBA,42.52,+.12,+0.28%
WMT,151.98,-1.01,-0.66%
Posted in 
Tags: 
