Posts Tagged ‘Dow 30 Components Closing Prices’

Dow 30 Components Closing Prices For Friday, June 14, 2024

Dow 30 Components Closing Prices Friday 06/14/2024 Symbol, Last, Net Chng, %Change AAPL,212.49,-1.75,-0.82% AMGN,298.62,+.12,+0.04% AMZN,183.66,-.17,-0.09% AXP,224.82,+2.63,+1.18% BA,177.27,-3.43,-1.90% CAT,321.47,-4.89,-1.50% CRM,231.94,+2.91,+1.27% CSCO,45.68,+.16,+0.35% CVX,152.57,-.27,-0.18% DIS,99.97,-.12,-0.12% DOW,55.02,-1.04,-1.86% GS,446.46,+.11,+0.02% HD,346.84,-1.04,-0.30% HON,208.53,-.10,-0.05% IBM,169.21,+.09,+0.05% INTC,30.45,-.01,-0.03% JNJ,145.54,+.09,+0.06% JPM,193.78,+.12,+0.06% KO,62.55,+.045,+0.07% MCD,253.58,-.12,-0.05% MMM,100.90,-.64,-0.63% MRK,129.48,+.11,+0.09% MSFT,442.57,+.99,+0.22% NKE,93.39,-.79,-0.84% PG,166.79,+.38,+0.23% TRV,205.85,-1.22,-0.59% UNH,497.12,-.18,-0.04% V,270.66,-.53,-0.20% VZ,39.67,-.11,-0.28% WMT,67.02,+.32,+0.48% The Dow fell -0.15% today with (13) components up.

Dow 30 Components Closing Prices For Thursday, June 13, 2024

Dow 30 Components Closing Prices Thursday 06/13/2024 Symbol, Last, Net Chng, %Change AAPL,214.24,+1.17,+0.55% AMGN,298.50,-2.58,-0.86% AMZN,183.83,-3.06,-1.64% AXP,222.19,-1.85,-0.83% BA,180.70,-1.97,-1.08% CAT,326.36,-2.37,-0.72% CRM,229.03,-6.77,-2.87% CSCO,45.52,-.10,-0.22% CVX,152.84,-1.38,-0.89% DIS,100.09,-.71,-0.70% DOW,56.06,-.19,-0.34% GS,446.35,-2.35,-0.52% HD,347.88,+3.74,+1.09% HON,208.63,+.13,+0.06% IBM,169.12,+.12,+0.07% INTC,30.46,-.30,-0.98% JNJ,145.45,+.04,+0.03% JPM,193.66,+2.13,+1.11% KO,62.99,+.11,+0.17% MCD,253.70,-.78,-0.31% MMM,101.54,+.33,+0.33% MRK,129.37,-.83,-0.64% MSFT,441.58,+.52,+0.12% NKE,94.18,+.50,+0.53% PG,166.41,+1.23,+0.74% TRV,207.07,-.19,-0.09% UNH,497.30,+4.23,+0.86% V,271.19,+.87,+0.32% VZ,39.78,+.01,+0.03% WMT,66.70,+.39,+0.59% The Dow fell -0.17% today with (15) components up.

Dow 30 Components Closing Prices For Wednesday, June 12, 2024

Dow 30 Components Closing Prices Wednesday 06/12/2024 Symbol, Last, Net Chng, %Change AAPL,213.07,+5.92,+2.86% AMGN,301.08,+.38,+0.13% AMZN,186.89,-.34,-0.18% AXP,224.04,-.49,-0.22% BA,182.67,-2.83,-1.53% CAT,328.73,+1.42,+0.43% CRM,235.80,-5.19,-2.15% CSCO,45.62,-.15,-0.33% CVX,154.22,-2.27,-1.45% DIS,100.80,-.07,-0.07% DOW,56.25,+.10,+0.18% GS,448.70,+4.43,+1.00% HD,344.14,+8.42,+2.51% HON,208.50,-.98,-0.47% IBM,169.00,-.32,-0.19% INTC,30.76,-.16,-0.52% JNJ,145.41,-1.35,-0.92% JPM,191.53,-2.83,-1.46% KO,62.88,-.67,-1.05% MCD,254.48,+.20,+0.08% MMM,101.21,-.11,-0.11% MRK,130.20,-1.64,-1.24% MSFT,441.06,+8.38,+1.94% NKE,93.68,-2.19,-2.28% PG,165.18,-2.30,-1.37% TRV,207.26,-2.15,-1.03% UNH,493.07,-3.15,-0.63% V,270.32,-4.35,-1.58% VZ,39.77,-.65,-1.61% WMT,66.31,-.42,-0.63% The Dow fell -0.09% today with (8) components up.