Dow 30 Closing Prices For Monday, November 28, 2022

Dow 30 Closing Prices Monday 11/28/2022

Symbol, Last, Net Chng, %Change
AAPL,144.22,-3.89,-2.63%
AMGN,282.62,-1.12,-0.39%
AXP,150.87,-3.28,-2.13%
BA,171.83,-6.53,-3.66%
CAT,232.30,-3.40,-1.44%
CRM,153.69,+.34,+0.22%
CSCO,48.08,-.32,-0.66%
CVX,178.36,-5.34,-2.91%
DIS,95.69,-3.18,-3.22%
DOW,50.20,-1.36,-2.64%
GS,382.36,-6.50,-1.67%
HD,318.92,-7.46,-2.29%
HON,215.77,-4.28,-1.95%
IBM,146.18,-2.19,-1.48%
INTC,28.725,-.615,-2.10%
JNJ,177.33,+.09,+0.05%
JPM,134.35,-2.39,-1.75%
KO,62.70,+.01,+0.02%
MCD,272.88,-2.12,-0.77%
MMM,124.64,-4.40,-3.41%
MRK,108.45,+.95,+0.88%
MSFT,241.76,-5.73,-2.32%
NKE,104.96,-1.00,-0.94%
PG,146.60,-.12,-0.08%
TRV,186.32,-2.59,-1.37%
UNH,532.27,-5.35,-1.00%
V,211.26,-2.53,-1.18%
VZ,38.24,-.78,-2.00%
WMT,153.51,+.44,+0.29%
WBA,40.81,-.85,-2.04%

The Dow fell -1.45% today with (5) components up.

The Dow Market Happenings For Monday, November 28, 2022 – Merck (MRK) 107.50 Up +40.27% YTD

Dow stocks hitting 52-week highs include Merck (MRK) 107.50 (+0.64%) and Travelers (TRV) 188.91 (+0.48%). There are no Dow stock 52-week lows.

The Market

Premarket today, the Dow was indicated to open down -215 points.

Friday the Dow closed up +152.97 (+0.45%) at 34,347.03.

Year-to-date the Dow is down -5.48%.

Friday, (20) of the Dow 30 stocks were up, none were at 52-week lows and (2) were at 52-week highs.

The Dow stock winners Friday were led by Boeing (BA) 178.36 (+2.01%), Home Depot (HD) 326.38 (+1.51%) and UnitedHealth (UNH) 537.62 (+1.49%).

The Dow stock losers Friday were led by Apple (AAPL) 148.11 (-1.96%), Intel (INTC) 29.34 (-1.11%) and Nike (NKE) 105.96 (-0.65%).

The 10 YR yield closed Friday at 3.709 and the VIX at 20.50 (+0.74%). The 10 YR is currently at 3.686 and VIX is at 22.17 (+8.15%).

The Dow rose 1.78% last week, shortened by the Thanksgiving holiday.

Markets face a new test this week after protests broke out across China (more on this below). The unrest, driven by rage over the Chinese government’s draconian Covid controls, sapped Asian stocks and appeared to weigh on early sentiment before U.S. markets opened.

Bargain-hungry Americans opened their wallets over the Thanksgiving holiday, as crowds returned to stores and people shopped from their phones and computers while they watched football, dined on turkey and ignored annoying relatives. According to Adobe, online retailers set a record for sales on Black Friday, netting more than $9 billion. Cyber Monday is expected to be even bigger.

“Black Panther: Wakanda Forever” pulled off another superheroic performance at the box office over the weekend, giving Disney (DIS) a Thanksgiving holiday win. However, the studio’s big animated offering for the season, “Strange World,” tanked miserably. The movie, a retro sci-fi adventure with some 21st-century twists, put up the worst three-day opening weekend for a Disney animated film since 2000?s “The Emperor’s New Groove,” a movie that was notoriously racked with production problems.

Apple (AAPL) slid 1.7% in premarket trading on reports of a production shortfall of close to 6 million iPhone Pro models due to Covid-related unrest at contract manufacturer Foxconn’s China factory. A person familiar with assembly operations said that Apple and Foxconn do expect to be able to make up that shortfall in 2023.

U.S. futures are lower, European stocks are lower and Asian markets ended lower.

The national average price of gasoline is down nine-tenths of a cent at $3.546 per gallon.

Earnings Reports

Nike (NKE) reported earnings on 9/29/2022 after the market close with $0.93, beating estimates of $0.913 per share.

Walgreens (WBA) reported earnings on 10/13/2022 before the market open with $0.80, beating estimates of $0.779 per share.

JPMorgan (JPM) reported earnings on 10/14/2022 before the market open with $3.12, beating estimates of $2.961 per share.

UnitedHealth (UNH) reported earnings on 10/14/2022 before the market open with $5.79, beating estimates of $5.451 per share.

Goldman Sachs (GS) reported earnings on 10/18/2022 before the market open with $8.25, beating estimates of $7.69 per share.

Johnson & Johnson (JNJ) reported earnings on 10/18/2022 before the market open with $2.55, beating estimates of $2.494 per share.

Procter & Gamble (PG) reported earnings on 10/19/2022 before the market open with $1.57, beating estimates of $1.548 per share.

Travelers (TRV) reported earnings on 10/19/2022 before the market open with $2.20, beating estimates of $1.77 per share.

IBM (IBM) reported earnings on 10/19/2022 after the market close with $1.81, beating estimates of $1.776 per share.

Dow (DOW) reported earnings on 10/20/2022 before the market open with $1.11, beating estimates of $1.026 per share.

American Express (AXP) reported earnings on 10/21/2022 before the market open with $2.47, beating estimates of $2.385 per share.

Verizon (VZ) reported earnings on 10/21/2022 before the market open with $1.32, beating estimates of $1.285 per share.

Coca Cola (KO) reported earnings on 10/25/2022 before the market open with $0.69, beating estimates of $0.636 per share.

3M (MMM) reported earnings on 10/25/2022 before the market open with $2.69, beating estimates of $2.612 per share.

Microsoft (MSFT) reported earnings on 10/25/2022 after the market close with $2.35, beating estimates of $2.29 per share.

Visa (V) reported earnings on 10/25/2022 after the market close with $1.93, beating estimates of $1.857 per share.

Boeing (BA) reported earnings on 10/26/2022 before the market open with -$6.18, missing estimates of -$0.006 per share.

Caterpillar (CAT) reported earnings on 10/27/2022 before the market open with $3.95, beating estimates of $3.186 per share.

Honeywell (HON) reported earnings on 10/27/2022 before the market open with $2.25, beating estimates of $2.163 per share.

McDonald’s (MCD) reported earnings on 10/27/2022 before the market open with $2.68, beating estimates of $2.57 per share.

Merck (MRK) reported earnings on 10/27/2022 before the market open with $1.85, beating estimates of $1.674 per share.

Apple (AAPL) reported earnings on 10/27/2022 after the market close with $1.29, beating estimates of $1.261 per share.

Intel (INTC) reported earnings on 10/27/2022 after the market close with $0.59, beating estimates of $0.34 per share.

Chevron (CVX) reported earnings on 10/28/2022 before the market open with $5.56, beating estimates of $5.019 per share.

Amgen (AMGN) reported earnings on 11/3/2022 after the market close with $4.70, beating estimates of $4.427 per share.

Disney (DIS) reports earnings on 11/8/2022 after the market close with $0.30, missing estimates of $0.503 per share.

Home Depot (HD) reported earnings on 11/15/2022 before the market open with $4.24, beating estimates of $4.109 per share.

Walmart (WMT) reported earnings on 11/15/2022 before the market open with $1.50, beating estimates of $1.315 per share.

Cisco (CSCO) reported earnings on 11/16/2022 after the market close with $0.86, beating estimates of $0.733 per share.

Salesforce (CRM) reports earnings on 11/30/2022 after the market close.

Today’s Featured Dow Stock

Merck (MRK)

Merck (MRK) 107.50 (+0.64%) is up +40.27% in 2022.

Financial Calendar

10:30 AM ET Dallas Fed Mfg Business Index (Nov), -19.4
11:30 AM ET 3-Month Bill Auction, 4.220%
11:30 AM ET 6-Month Bill Auction, 4.520%
12:00 PM ET FOMC Member Bullard Speaks
12:00 PM ET FOMC Member Williams Speaks
14:30 PM ET CFTC Aluminium speculative net positions, 6.7K
14:30 PM ET CFTC Copper speculative net positions, 9.8K
14:30 PM ET CFTC Corn speculative net positions, 252.9K
14:30 PM ET CFTC Crude Oil speculative net positions, 278.3K
14:30 PM ET CFTC Gold speculative net positions, 126.3K
14:30 PM ET CFTC Nasdaq 100 speculative net positions, -5.3K
14:30 PM ET CFTC Natural Gas speculative net positions, -152.1K
14:30 PM ET CFTC S&P 500 speculative net positions, -202.6K
14:30 PM ET CFTC Silver speculative net positions, 17.6K
14:30 PM ET CFTC Soybeans speculative net positions, 76.8K
14:30 PM ET CFTC Wheat speculative net positions, -22.5K

Dow 30 Closing Prices For Friday, November 25, 2022

Dow 30 Closing Prices Friday 11/25/2022

Symbol, Last, Net Chng, %Change
AAPL,148.11,-2.96,-1.96%
AMGN,283.74,+.34,+0.12%
AXP,154.15,+.22,+0.14%
BA,178.36,+3.51,+2.01%
CAT,235.70,-1.22,-0.51%
CRM,153.35,+1.11,+0.73%
CSCO,48.40,-.17,-0.35%
CVX,183.70,-.54,-0.29%
DIS,98.87,-.01,-0.01%
DOW,51.56,+.01,+0.02%
GS,388.86,+2.61,+0.68%
HD,326.38,+4.87,+1.51%
HON,220.05,+1.14,+0.52%
IBM,148.37,-.38,-0.26%
INTC,29.34,-.33,-1.11%
JNJ,177.24,+.23,+0.13%
JPM,136.74,+.26,+0.19%
KO,62.69,+.06,+0.10%
MCD,275.00,+1.73,+0.63%
MMM,129.04,+1.04,+0.81%
MRK,107.50,+.68,+0.64%
MSFT,247.49,-.09,-0.04%
NKE,105.96,-.69,-0.65%
PG,146.72,+.27,+0.18%
TRV,188.91,+.90,+0.48%
UNH,537.62,+7.91,+1.49%
V,213.79,+2.06,+0.97%
VZ,39.02,+.10,+0.26%
WBA,41.66,-.10,-0.24%
WMT,153.07,+.65,+0.43%

The Dow rose +0.28% today with (17) components up.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841