Archive for the ‘DJIA News’ Category

Dow 30 Components Closing Prices For Monday, February 5, 2024

Dow 30 Components Closing Prices Monday 02/05/2024 Symbol, Last, Net Chng, %Change AAPL,187.68,189.25,185.84,+1.83,+0.98% AMGN,321.97,329.72,317.715,-1.22,-0.38% AXP,205.94,206.72,203.42,-.47,-0.23% BA,206.63,207.34,202.00,-2.75,-1.31% CAT,321.40,334.87,315.91,+6.31,+2.00% CRM,288.11,289.05,281.36,+2.45,+0.86% CSCO,49.51,50.15,49.26,-.67,-1.34% CVX,152.33,153.51,150.7904,+.09,+0.06% DIS,96.65,97.37,96.49,-.48,-0.49% DOW,53.16,53.539,52.36,-.26,-0.49% GS,383.02,385.33,381.00,-4.84,-1.25% HD,355.14,356.07,350.76,-2.09,-0.59% HON,193.01,194.85,192.82,-3.10,-1.58% IBM,183.42,185.78,183.255,-2.37,-1.28% INTC,42.77,43.15,42.425,+.17,+0.40% JNJ,155.80,156.89,155.34,-.81,-0.52% JPM,174.50,175.09,172.92,-.23,-0.13% KO,60.04,60.38,59.88,-.50,-0.83% MCD,285.97,291.44,283.33,-11.08,-3.73% MMM,92.73,94.25,92.58,-2.14,-2.26% MRK,126.18,127.80,125.70,-.23,-0.18% MSFT,405.65,411.16,403.99,-5.57,-1.35% NKE,99.68,100.59,99.0531,-1.03,-1.02% PG,158.21,159.00,157.555,+.12,+0.08% TRV,213.08,214.48,211.81,-1.74,-0.81% UNH,502.96,514.195,500.05,-7.27,-1.42% V,275.58,278.00,275.125,-1.60,-0.58% VZ,41.38,42.18,41.275,-.75,-1.78% WBA,22.16,22.515,21.795,-.48,-2.12% WMT,168.66,170.01,168.07,-.91,-0.54% The Dow fell -0.71% today with (6) components up.

The Dow Market Happenings For Wednesday, January 31, 2024 – Walmart (WMT) 165.59 Up +5.04% YTD

Dow stocks hitting 52-week highs include Amgen (AMGN) 314.62 (+0.37%), Caterpillar (CAT) 307.76 (+0.50%), Salesforce (CRM) 287.73 (-0.05%), JPMorgan (JPM) 176.27 (+2.05%), Merck (MRK) 121.66 (+0.31%), Microsoft (MSFT) 408.59 (-0.28%), Visa (V) 277.15 (+1.28%) and Verizon (VZ) 42.47 (+1.00%). There are no Dow stock 52-week lows. The Market Premarket today, the Dow was indicated to […]

Dow 30 Components Closing Prices For Monday, January 22, 2024

Dow 30 Components Closing Prices Monday 01/22/2024 Symbol, Last, Net Chng, %Change AAPL,193.89,195.33,192.26,+2.33,+1.22% AMGN,310.16,312.16,306.60,+2.35,+0.76% AXP,185.01,186.77,184.06,+1.84,+1.00% BA,214.93,217.00,212.36,-.09,-0.04% CAT,288.67,290.59,286.10,+3.39,+1.19% CRM,280.30,285.72,280.17,-.58,-0.21% CSCO,51.57,51.78,51.41,+.30,+0.59% CVX,142.49,142.66,140.92,+.25,+0.18% DIS,95.08,95.23,92.87,+2.02,+2.17% DOW,53.56,53.62,52.55,+.75,+1.42% GS,385.96,392.73,384.56,+3.76,+0.98% HD,356.69,361.46,355.6861,-5.72,-1.58% HON,201.04,203.92,200.43,+.26,+0.13% IBM,172.83,174.45,172.40,+1.35,+0.79% INTC,48.22,49.17,47.64,+.07,+0.15% JNJ,162.47,163.58,161.34,+.79,+0.49% JPM,170.11,171.9803,169.71,-.20,-0.12% KO,59.57,60.065,59.44,-.26,-0.43% MCD,298.41,302.39,297.7375,-2.12,-0.71% MMM,108.02,109.405,107.40,+.26,+0.24% MRK,119.43,119.97,118.86,+.54,+0.45% MSFT,396.51,400.62,393.59,-2.16,-0.54% NKE,100.56,101.81,100.09,-1.22,-1.20% PG,147.86,148.21,146.28,+.29,+0.20% TRV,213.86,215.205,212.24,+2.19,+1.03% UNH,512.99,513.57,496.50,+9.43,+1.87% V,271.20,272.35,270.36,+.30,+0.11% VZ,39.58,39.72,39.31,+.25,+0.64% WBA,22.56,22.62,21.76,+.56,+2.55% WMT,162.39,162.95,161.50,+.01,+0.01% The Dow rose +0.36% today with (22) components up.