Dow 30 Components Closing Prices Thursday 08/20/2026
Symbol, Last, Net Chng, %Change
AAPL,311.30,-5.53,-1.75%
AMGN,433.73,-8.63,-1.95%
AMZN,260.11,-5.73,-2.16%
AXP,331.15,-8.75,-2.57%
BA,215.10,-7.10,-3.20%
CAT,815.39,-.76,-0.09%
CRM,205.43,-.66,-0.32%
CSCO,109.59,-.96,-0.87%
CVX,205.77,+.01,0.00%
DIS,107.32,+.39,+0.36%
GOOG,338.20,-3.50,-1.02%
GS,1001.95,-19.70,-1.93%
HD,334.49,-9.81,-2.85%
HON,218.32,-3.41,-1.54%
IBM,233.69,-3.47,-1.46%
JNJ,267.37,-6.04,-2.21%
JPM,351.55,-5.71,-1.60%
KO,90.50,+.15,+0.17%
MCD,269.13,+1.68,+0.63%
MMM,178.09,-2.57,-1.42%
MRK,148.99,-3.21,-2.11%
MSFT,481.15,-3.16,-0.65%
NKE,40.21,-.84,-2.05%
NVDA,216.85,-.71,-0.33%
PG,142.97,-1.41,-0.98%
SHW,346.91,-6.68,-1.89%
TRV,364.49,+2.27,+0.63%
UNH,384.85,-3.76,-0.97%
V,365.73,+.19,+0.05%
WMT,103.84,-10.46,-9.15%
The Dow was down -1.32% today with (6) components up.
Posted in 
Tags: 
