Dow 30 Components Closing Prices Tuesday 08/18/2026
Symbol, Last, Net Chng, %Change
AAPL,310.03,+4.44,+1.45%
AMGN,425.28,+5.90,+1.41%
AMZN,259.45,-1.86,-0.71%
AXP,338.52,+2.31,+0.69%
BA,223.06,-2.89,-1.28%
CAT,840.87,-40.78,-4.63%
CRM,196.14,+5.17,+2.71%
CSCO,111.61,-1.29,-1.14%
CVX,205.74,+3.04,+1.50%
DIS,103.95,+.45,+0.43%
GOOG,341.28,-.17,-0.05%
GS,1040.47,-10.84,-1.03%
HD,337.49,-.39,-0.12%
HON,227.71,-1.74,-0.76%
IBM,232.67,+3.82,+1.67%
JNJ,271.11,+8.74,+3.33%
JPM,363.25,+2.29,+0.63%
KO,88.82,+1.84,+2.12%
MCD,266.99,+1.46,+0.55%
MMM,180.94,+.73,+0.41%
MRK,135.17,-.80,-0.59%
MSFT,481.63,+1.28,+0.27%
NKE,40.06,+.97,+2.48%
NVDA,219.74,-5.27,-2.34%
PG,143.45,+.33,+0.23%
SHW,345.27,-4.70,-1.34%
TRV,367.93,+3.42,+0.94%
UNH,393.93,-1.69,-0.43%
V,364.25,+5.41,+1.51%
WMT,115.20,+.87,+0.76%
The Dow was down -0.22% today with (18) components up.
Posted in 
Tags: 
