Dow 30 Components Closing Prices Friday 07/31/2026
Symbol, Last, Net Chng, %Change
AAPL,308.91,-24.52,-7.35%
AMGN,385.16,-2.48,-0.64%
AMZN,271.58,+36.08,+15.32%
AXP,336.25,-1.27,-0.38%
BA,216.14,-4.76,-2.15%
CAT,814.81,+5.67,+0.70%
CRM,184.02,+3.31,+1.83%
CSCO,115.99,+2.43,+2.14%
CVX,196.83,+4.52,+2.35%
DIS,96.19,+.03,+0.03%
GOOG,356.65,+22.97,+6.88%
GS,1018.38,-6.48,-0.63%
HD,331.96,-1.39,-0.42%
HON,243.05,+1.14,+0.47%
IBM,223.65,+1.91,+0.86%
JNJ,256.35,+.53,+0.21%
JPM,351.79,+.94,+0.27%
KO,87.59,-.90,-1.02%
MCD,270.64,+2.20,+0.82%
MMM,176.28,+.21,+0.12%
MRK,130.20,+.41,+0.32%
MSFT,464.72,+13.62,+3.02%
NKE,41.71,-.58,-1.37%
NVDA,200.75,+5.71,+2.93%
PG,144.49,+.53,+0.37%
SHW,340.85,-3.99,-1.16%
TRV,374.36,-1.63,-0.43%
UNH,414.40,-7.07,-1.68%
V,366.13,-.14,-0.04%
WMT,111.20,+.10,+0.09%
The Dow was up +0.53% today with (18) components up.
Posted in 
Tags: 
