Dow 30 Components Closing Prices Thursday 07/30/2026
Symbol, Last, Net Chng, %Change
AAPL,333.43,-4.76,-1.41%
AMGN,387.64,0,0.00%
AMZN,235.50,+8.85,+3.90%
AXP,337.52,+6.02,+1.82%
BA,220.90,+6.89,+3.22%
CAT,809.14,+26.43,+3.38%
CRM,180.71,-7.67,-4.07%
CSCO,113.56,+1.08,+0.96%
CVX,192.31,+.45,+0.23%
DIS,96.16,-2.32,-2.36%
GOOG,333.68,-2.08,-0.62%
GS,1024.86,+44.11,+4.50%
HD,333.35,-4.92,-1.45%
HON,241.91,+.79,+0.33%
IBM,221.74,-4.70,-2.08%
JNJ,255.82,-9.71,-3.66%
JPM,350.85,+6.14,+1.78%
KO,88.49,-.59,-0.66%
MCD,268.44,-3.08,-1.13%
MMM,176.07,-1.88,-1.06%
MRK,129.79,-.57,-0.44%
MSFT,451.10,+60.56,+15.51%
NKE,42.29,-.93,-2.15%
NVDA,195.04,+5.03,+2.65%
PG,143.96,-2.14,-1.46%
SHW,344.84,+.96,+0.28%
TRV,375.99,-13.02,-3.35%
UNH,421.47,+.90,+0.21%
V,366.27,-2.46,-0.67%
WMT,111.10,-3.12,-2.73%
The Dow was up +1.19% today with (13) components up.
Posted in 
Tags: 
