Dow 30 Components Closing Prices Wednesday 07/29/2026
Symbol, Last, Net Chng, %Change
AAPL,338.19,-1.89,-0.56%
AMGN,387.423,-5.677,-1.44%
AMZN,226.65,-4.21,-1.82%
AXP,331.50,-5.13,-1.52%
BA,214.01,-7.55,-3.41%
CAT,782.71,-58.14,-6.91%
CRM,188.38,+6.88,+3.79%
CSCO,112.48,-3.10,-2.68%
CVX,191.86,+4.28,+2.28%
DIS,98.48,-.41,-0.41%
GOOG,335.76,+3.16,+0.95%
GS,980.75,-52.59,-5.09%
HD,338.27,-6.20,-1.80%
HON,241.12,-5.93,-2.40%
IBM,226.44,-1.11,-0.49%
JNJ,265.53,-1.20,-0.45%
JPM,344.71,-12.60,-3.53%
KO,89.08,+.81,+0.92%
MCD,271.52,-1.50,-0.55%
MMM,177.95,-4.53,-2.48%
MRK,130.36,-1.46,-1.11%
MSFT,390.54,-2.81,-0.71%
NKE,43.22,+.17,+0.39%
NVDA,190.01,-7.00,-3.55%
PG,146.10,-2.78,-1.87%
SHW,343.88,-10.39,-2.93%
TRV,389.01,-8.21,-2.07%
UNH,420.57,-8.22,-1.92%
V,368.73,+2.14,+0.58%
WMT,114.175,+1.075,+0.95%
The Dow was down -2.19% today with (7) components up.
Posted in 
Tags: 
