Dow 30 Components Closing Prices Monday 07/27/2026
Symbol, Last, Net Chng, %Change
AAPL,336.91,+3.89,+1.17%
AMGN,376.26,+.22,+0.06%
AMZN,231.39,-.72,-0.31%
AXP,335.39,+9.22,+2.83%
BA,211.50,+1.98,+0.95%
CAT,873.28,-15.45,-1.74%
CRM,173.60,+9.94,+6.07%
CSCO,114.57,+.40,+0.35%
CVX,190.00,-4.79,-2.46%
DIS,96.65,+1.80,+1.90%
GOOG,326.57,+7.48,+2.34%
GS,1048.23,-13.00,-1.22%
HD,336.09,+3.11,+0.93%
HON,245.75,+2.60,+1.07%
IBM,216.28,+2.09,+0.98%
JNJ,265.95,+2.55,+0.97%
JPM,356.20,+2.99,+0.85%
KO,84.07,+1.82,+2.21%
MCD,270.67,+5.91,+2.23%
MMM,178.23,+5.61,+3.25%
MRK,130.76,-.31,-0.24%
MSFT,389.10,+7.40,+1.94%
NKE,42.14,+.44,+1.06%
NVDA,196.51,-10.33,-4.99%
PG,148.63,+1.22,+0.83%
SHW,327.27,+9.76,+3.07%
TRV,390.35,+3.09,+0.80%
UNH,417.64,-3.10,-0.74%
V,362.53,+6.79,+1.91%
WMT,111.74,+2.27,+2.07%
The Dow was up +0.51% today with (23) components up.
Posted in 
Tags: 
