Dow 30 Components Closing Prices Friday 07/24/2026
Symbol, Last, Net Chng, %Change
AAPL,333.02,+11.36,+3.53%
AMGN,376.04,+4.54,+1.22%
AMZN,232.11,-1.55,-0.66%
AXP,326.17,-14.67,-4.30%
BA,209.52,+.29,+0.14%
CAT,888.73,-5.81,-0.65%
CRM,163.66,+6.73,+4.29%
CSCO,114.17,+1.41,+1.25%
CVX,194.79,+.37,+0.19%
DIS,94.85,+2.02,+2.18%
GOOG,319.09,+.75,+0.24%
GS,1061.23,-13.49,-1.26%
HD,332.98,+8.27,+2.55%
HON,243.15,-3.12,-1.27%
IBM,214.19,+7.54,+3.65%
JNJ,263.40,+4.13,+1.59%
JPM,353.21,+3.31,+0.95%
KO,82.25,+1.08,+1.33%
MCD,264.76,+1.96,+0.75%
MMM,172.62,+3.03,+1.79%
MRK,131.07,+.59,+0.45%
MSFT,381.70,+.12,+0.03%
NKE,41.70,+.71,+1.73%
NVDA,206.84,-1.92,-0.92%
PG,147.41,+1.5285,+1.05%
SHW,317.51,+6.97,+2.24%
TRV,387.26,+10.89,+2.89%
UNH,420.74,-2.82,-0.67%
V,355.74,+4.14,+1.18%
WMT,109.47,+1.07,+0.99%
The Dow was up +0.46% today with (23) components up.
Posted in 
Tags: 
