Dow 30 Components Closing Prices Thursday 07/23/2026
Symbol, Last, Net Chng, %Change
AAPL,321.66,-4.23,-1.30%
AMGN,371.467,+5.417,+1.48%
AMZN,233.66,-11.19,-4.57%
AXP,340.84,-7.90,-2.27%
BA,209.23,+.58,+0.28%
CAT,894.54,+5.23,+0.59%
CRM,156.93,-6.07,-3.72%
CSCO,112.76,+.55,+0.49%
CVX,194.42,+1.44,+0.75%
DIS,92.83,-3.04,-3.17%
GOOG,318.34,-23.57,-6.89%
GS,1074.72,-23.48,-2.14%
HD,324.71,-6.74,-2.03%
HON,246.27,+13.28,+5.70%
IBM,206.65,+.88,+0.43%
JNJ,259.27,+3.64,+1.42%
JPM,349.90,+1.69,+0.49%
KO,81.17,-1.03,-1.25%
MCD,262.80,-.77,-0.29%
MMM,169.59,-1.17,-0.69%
MRK,130.48,+3.01,+2.36%
MSFT,381.58,-8.76,-2.24%
NKE,40.99,-1.22,-2.89%
NVDA,208.76,-3.30,-1.56%
PG,146.97,-2.16,-1.45%
SHW,310.54,-9.37,-2.93%
TRV,376.37,+4.29,+1.15%
UNH,423.56,-7.75,-1.80%
V,351.60,-1.82,-0.51%
WMT,108.40,-.93,-0.85%
The Dow was down -0.97% today with (11) components up.
Posted in 
Tags: 
